시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	441,750	8,250	- 1.83%	44,833	20,073
10:19	442,000	8,000	- 1.78%	44,666	20,000
10:18	441,500	8,500	- 1.89%	44,500	19,926
10:17	443,000	7,000	- 1.56%	43,924	19,671
10:16	443,500	6,500	- 1.44%	43,833	19,631
10:15	443,000	7,000	- 1.56%	43,500	19,483
10:14	445,000	5,000	- 1.11%	43,364	19,423
10:13	444,000	6,000	- 1.33%	43,295	19,392
10:12	444,500	5,500	- 1.22%	43,122	19,315
10:11	442,500	7,500	- 1.67%	42,888	19,212