시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	445,000	5,000	- 1.11%	47,987	21,463
10:29	441,500	8,500	- 1.89%	47,719	21,344
10:28	442,500	7,500	- 1.67%	47,538	21,264
10:27	442,500	7,500	- 1.67%	47,454	21,227
10:26	439,000	11,000	- 2.44%	46,465	20,791
10:25	439,500	10,500	- 2.33%	46,134	20,646
10:24	440,000	10,000	- 2.22%	46,015	20,593
10:23	439,500	10,500	- 2.33%	45,908	20,546
10:22	439,500	10,500	- 2.33%	45,300	20,279
10:21	441,500	8,500	- 1.89%	45,057	20,172