시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	433,500	16,500	- 3.67%	138,229	61,017
14:59	432,500	17,500	- 3.89%	137,488	60,696
14:58	434,000	16,000	- 3.56%	136,581	60,302
14:57	434,500	15,500	- 3.44%	136,190	60,133
14:56	433,500	16,500	- 3.67%	135,250	59,725
14:55	433,500	16,500	- 3.67%	134,591	59,440
14:54	433,500	16,500	- 3.67%	133,744	59,074
14:53	433,500	16,500	- 3.67%	133,022	58,761
14:52	436,500	13,500	- 3.00%	132,336	58,463
14:51	434,000	16,000	- 3.56%	131,545	58,119