시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	445,500	4,500	- 1.00%	50,706	22,677
10:39	446,000	4,000	- 0.89%	50,518	22,593
10:38	445,000	5,000	- 1.11%	50,440	22,558
10:37	448,000	2,000	- 0.44%	49,721	22,237
10:36	447,500	2,500	- 0.56%	49,524	22,149
10:35	447,000	3,000	- 0.67%	49,195	22,002
10:34	446,500	3,500	- 0.78%	48,767	21,811
10:33	445,000	5,000	- 1.11%	48,598	21,735
10:32	446,000	4,000	- 0.89%	48,307	21,606
10:31	446,000	4,000	- 0.89%	48,266	21,587