시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	443,500	6,500	- 1.44%	52,555	23,499
10:49	444,500	5,500	- 1.22%	52,311	23,391
10:48	445,000	5,000	- 1.11%	52,258	23,367
10:47	444,000	6,000	- 1.33%	52,092	23,294
10:46	444,500	5,500	- 1.22%	51,911	23,213
10:45	444,000	6,000	- 1.33%	51,562	23,058
10:44	446,000	4,000	- 0.89%	51,268	22,927
10:43	445,000	5,000	- 1.11%	51,084	22,845
10:42	445,000	5,000	- 1.11%	50,976	22,797
10:41	445,500	4,500	- 1.00%	50,926	22,775