시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	442,000	8,000	- 1.78%	55,291	24,712
10:59	442,000	8,000	- 1.78%	54,717	24,458
10:58	443,500	6,500	- 1.44%	54,269	24,260
10:57	442,500	7,500	- 1.67%	54,209	24,233
10:56	444,000	6,000	- 1.33%	53,846	24,073
10:55	444,000	6,000	- 1.33%	53,606	23,966
10:54	444,000	6,000	- 1.33%	53,474	23,907
10:53	445,000	5,000	- 1.11%	53,249	23,808
10:52	444,000	6,000	- 1.33%	52,955	23,677
10:51	444,500	5,500	- 1.22%	52,894	23,650