시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	438,000	12,000	- 2.67%	59,111	26,391
11:09	439,500	10,500	- 2.33%	58,723	26,221
11:08	437,500	12,500	- 2.78%	58,076	25,937
11:07	437,500	12,500	- 2.78%	57,787	25,811
11:06	438,000	12,000	- 2.67%	57,395	25,639
11:05	440,500	9,500	- 2.11%	56,862	25,405
11:04	440,500	9,500	- 2.11%	56,333	25,172
11:03	440,500	9,500	- 2.11%	56,209	25,117
11:02	441,500	8,500	- 1.89%	56,016	25,032
11:01	440,500	9,500	- 2.11%	55,877	24,971