시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	442,000	8,000	- 1.78%	63,553	28,345
11:19	440,500	9,500	- 2.11%	62,710	27,973
11:18	440,000	10,000	- 2.22%	62,415	27,844
11:17	440,500	9,500	- 2.11%	62,132	27,719
11:16	440,000	10,000	- 2.22%	61,706	27,531
11:15	440,000	10,000	- 2.22%	61,449	27,418
11:14	437,500	12,500	- 2.78%	61,165	27,293
11:13	439,000	11,000	- 2.44%	60,600	27,045
11:12	440,000	10,000	- 2.22%	60,198	26,868
11:11	438,500	11,500	- 2.56%	59,440	26,535