시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	443,000	7,000	- 1.56%	66,225	29,521
11:29	442,000	8,000	- 1.78%	66,090	29,461
11:28	441,000	9,000	- 2.00%	65,822	29,343
11:27	441,000	9,000	- 2.00%	65,477	29,191
11:26	439,500	10,500	- 2.33%	65,089	29,020
11:25	439,000	11,000	- 2.44%	64,999	28,981
11:24	440,000	10,000	- 2.22%	64,710	28,854
11:23	441,000	9,000	- 2.00%	64,322	28,683
11:22	440,500	9,500	- 2.11%	64,018	28,550
11:21	440,500	9,500	- 2.11%	63,713	28,415