시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	446,500	3,500	- 0.78%	68,533	30,547
11:39	445,500	4,500	- 1.00%	68,366	30,473
11:38	445,500	4,500	- 1.00%	68,116	30,362
11:37	444,000	6,000	- 1.33%	67,832	30,235
11:36	446,000	4,000	- 0.89%	67,606	30,135
11:35	444,500	5,500	- 1.22%	67,373	30,031
11:34	445,000	5,000	- 1.11%	67,161	29,937
11:33	444,500	5,500	- 1.22%	66,743	29,751
11:32	444,000	6,000	- 1.33%	66,692	29,728
11:31	443,500	6,500	- 1.44%	66,471	29,630