시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	445,000	5,000	- 1.11%	69,880	31,148
11:49	445,000	5,000	- 1.11%	69,837	31,128
11:48	445,500	4,500	- 1.00%	69,724	31,078
11:47	446,000	4,000	- 0.89%	69,635	31,038
11:46	445,500	4,500	- 1.00%	69,582	31,015
11:45	445,500	4,500	- 1.00%	69,168	30,830
11:44	445,000	5,000	- 1.11%	69,154	30,824
11:43	446,500	3,500	- 0.78%	69,088	30,794
11:42	445,500	4,500	- 1.00%	68,808	30,669
11:41	445,000	5,000	- 1.11%	68,690	30,617