시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	446,500	3,500	- 0.78%	71,551	31,892
11:59	446,000	4,000	- 0.89%	71,185	31,728
11:58	446,500	3,500	- 0.78%	71,161	31,718
11:57	446,000	4,000	- 0.89%	71,074	31,679
11:56	445,000	5,000	- 1.11%	70,936	31,617
11:55	445,000	5,000	- 1.11%	70,669	31,499
11:54	444,000	6,000	- 1.33%	70,571	31,455
11:53	444,000	6,000	- 1.33%	70,400	31,379
11:52	445,000	5,000	- 1.11%	70,247	31,311
11:51	445,000	5,000	- 1.11%	70,245	31,310