시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	445,500	4,500	- 1.00%	74,119	33,039
12:09	446,000	4,000	- 0.89%	73,692	32,849
12:08	446,500	3,500	- 0.78%	73,241	32,648
12:07	447,500	2,500	- 0.56%	73,185	32,623
12:06	449,000	1,000	- 0.22%	73,151	32,607
12:05	448,500	1,500	- 0.33%	72,927	32,507
12:04	448,000	2,000	- 0.44%	72,764	32,434
12:03	447,000	3,000	- 0.67%	72,507	32,319
12:02	447,500	2,500	- 0.56%	72,394	32,268
12:01	448,000	2,000	- 0.44%	71,988	32,087