시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	432,000	18,000	- 4.00%	146,763	64,701
15:09	431,500	18,500	- 4.11%	145,993	64,368
15:08	432,000	18,000	- 4.00%	145,436	64,128
15:07	431,000	19,000	- 4.22%	144,697	63,810
15:06	430,500	19,500	- 4.33%	143,599	63,337
15:05	432,000	18,000	- 4.00%	142,046	62,667
15:04	432,000	18,000	- 4.00%	140,926	62,183
15:03	432,000	18,000	- 4.00%	140,212	61,875
15:02	432,500	17,500	- 3.89%	139,671	61,641
15:01	432,500	17,500	- 3.89%	138,886	61,302