시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	440,500	9,500	- 2.11%	75,145	33,494
12:19	441,000	9,000	- 2.00%	75,006	33,433
12:18	443,000	7,000	- 1.56%	74,849	33,363
12:17	443,000	7,000	- 1.56%	74,759	33,323
12:16	442,000	8,000	- 1.78%	74,717	33,305
12:15	445,000	5,000	- 1.11%	74,348	33,141
12:14	445,000	5,000	- 1.11%	74,246	33,096
12:13	444,500	5,500	- 1.22%	74,229	33,088
12:12	445,000	5,000	- 1.11%	74,167	33,061
12:11	445,000	5,000	- 1.11%	74,131	33,045