시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	438,000	12,000	- 2.67%	76,583	34,125
12:29	438,500	11,500	- 2.56%	76,089	33,909
12:28	439,500	10,500	- 2.33%	75,883	33,818
12:27	439,000	11,000	- 2.44%	75,581	33,686
12:26	439,500	10,500	- 2.33%	75,521	33,660
12:25	440,500	9,500	- 2.11%	75,485	33,644
12:24	440,000	10,000	- 2.22%	75,394	33,604
12:23	441,000	9,000	- 2.00%	75,300	33,562
12:22	442,000	8,000	- 1.78%	75,275	33,551
12:21	441,000	9,000	- 2.00%	75,177	33,508