시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	436,000	14,000	- 3.11%	79,601	35,442
12:39	437,000	13,000	- 2.89%	79,449	35,376
12:38	436,000	14,000	- 3.11%	79,016	35,187
12:37	435,500	14,500	- 3.22%	78,782	35,085
12:36	436,000	14,000	- 3.11%	78,522	34,972
12:35	436,500	13,500	- 3.00%	78,054	34,768
12:34	437,000	13,000	- 2.89%	77,598	34,569
12:33	438,000	12,000	- 2.67%	77,461	34,509
12:32	438,000	12,000	- 2.67%	77,349	34,460
12:31	438,000	12,000	- 2.67%	77,012	34,313