시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	440,000	10,000	- 2.22%	83,237	37,035
12:49	439,500	10,500	- 2.33%	82,907	36,890
12:48	438,500	11,500	- 2.56%	82,618	36,763
12:47	439,500	10,500	- 2.33%	82,248	36,601
12:46	439,000	11,000	- 2.44%	82,007	36,495
12:45	439,000	11,000	- 2.44%	81,756	36,385
12:44	439,000	11,000	- 2.44%	81,518	36,281
12:43	437,500	12,500	- 2.78%	80,538	35,851
12:42	437,000	13,000	- 2.89%	80,298	35,746
12:41	436,500	13,500	- 3.00%	79,982	35,608