시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	440,500	9,500	- 2.11%	86,035	38,268
12:59	441,500	8,500	- 1.89%	85,856	38,189
12:58	441,000	9,000	- 2.00%	85,291	37,940
12:57	442,500	7,500	- 1.67%	85,034	37,826
12:56	440,500	9,500	- 2.11%	84,773	37,711
12:55	441,000	9,000	- 2.00%	84,533	37,605
12:54	441,000	9,000	- 2.00%	84,328	37,515
12:53	440,000	10,000	- 2.22%	83,986	37,365
12:52	440,500	9,500	- 2.11%	83,925	37,338
12:51	440,500	9,500	- 2.11%	83,581	37,186