시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	439,000	11,000	- 2.44%	89,302	39,696
13:09	439,500	10,500	- 2.33%	88,852	39,499
13:08	439,000	11,000	- 2.44%	88,722	39,441
13:07	439,000	11,000	- 2.44%	88,530	39,357
13:06	438,000	12,000	- 2.67%	88,102	39,170
13:05	437,000	13,000	- 2.89%	87,513	38,913
13:04	436,500	13,500	- 3.00%	87,188	38,771
13:03	436,500	13,500	- 3.00%	86,372	38,415
13:02	438,000	12,000	- 2.67%	86,323	38,394
13:01	439,000	11,000	- 2.44%	86,240	38,358