시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	436,000	14,000	- 3.11%	91,924	40,844
13:19	436,000	14,000	- 3.11%	91,656	40,727
13:18	437,000	13,000	- 2.89%	91,362	40,599
13:17	436,500	13,500	- 3.00%	91,052	40,464
13:16	438,000	12,000	- 2.67%	90,932	40,411
13:15	437,500	12,500	- 2.78%	90,623	40,276
13:14	438,500	11,500	- 2.56%	90,361	40,161
13:13	438,500	11,500	- 2.56%	90,257	40,116
13:12	440,500	9,500	- 2.11%	90,015	40,009
13:11	439,500	10,500	- 2.33%	89,628	39,839