시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	435,500	14,500	- 3.22%	95,813	42,531
13:29	432,500	17,500	- 3.89%	94,993	42,175
13:28	434,000	16,000	- 3.56%	94,762	42,075
13:27	434,000	16,000	- 3.56%	94,319	41,883
13:26	434,000	16,000	- 3.56%	93,902	41,702
13:25	435,500	14,500	- 3.22%	93,618	41,579
13:24	433,500	16,500	- 3.67%	93,211	41,403
13:23	433,500	16,500	- 3.67%	92,853	41,248
13:22	434,000	16,000	- 3.56%	92,499	41,094
13:21	435,500	14,500	- 3.22%	92,191	40,960