시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	436,000	14,000	- 3.11%	99,490	44,133
13:39	436,000	14,000	- 3.11%	99,412	44,099
13:38	435,000	15,000	- 3.33%	98,857	43,857
13:37	436,500	13,500	- 3.00%	98,618	43,753
13:36	436,000	14,000	- 3.11%	98,276	43,604
13:35	436,000	14,000	- 3.11%	97,871	43,427
13:34	435,000	15,000	- 3.33%	97,125	43,102
13:33	436,000	14,000	- 3.11%	96,983	43,040
13:32	437,500	12,500	- 2.78%	96,879	42,995
13:31	435,000	15,000	- 3.33%	96,115	42,662