시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	436,000	14,000	- 3.11%	103,327	45,808
13:49	437,000	13,000	- 2.89%	102,918	45,630
13:48	437,000	13,000	- 2.89%	102,779	45,569
13:47	438,000	12,000	- 2.67%	102,168	45,302
13:46	438,000	12,000	- 2.67%	101,953	45,208
13:45	437,500	12,500	- 2.78%	101,425	44,976
13:44	436,000	14,000	- 3.11%	100,913	44,753
13:43	437,000	13,000	- 2.89%	100,665	44,645
13:42	437,500	12,500	- 2.78%	100,463	44,556
13:41	435,000	15,000	- 3.33%	99,616	44,188