시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	432,000	18,000	- 4.00%	165,147	72,643
15:19	431,500	18,500	- 4.11%	152,942	67,370
15:18	432,000	18,000	- 4.00%	152,552	67,202
15:17	431,500	18,500	- 4.11%	152,137	67,023
15:16	431,500	18,500	- 4.11%	151,444	66,724
15:15	432,500	17,500	- 3.89%	150,669	66,389
15:14	432,500	17,500	- 3.89%	150,137	66,159
15:13	431,500	18,500	- 4.11%	148,736	65,553
15:12	431,500	18,500	- 4.11%	148,458	65,433
15:11	432,000	18,000	- 4.00%	147,356	64,957