시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,925	10	- 0.34%	119,048	343
10:53	2,930	5	- 0.17%	117,475	338
10:52	2,935	0	0.00%	117,474	338
10:51	2,935	0	0.00%	117,439	338
10:43	2,935	0	0.00%	117,438	338
10:37	2,890	45	- 1.53%	115,576	333
10:34	2,905	30	- 1.02%	115,519	333
10:30	2,935	0	0.00%	111,048	320
10:29	2,935	0	0.00%	110,909	319
10:25	2,900	35	- 1.19%	99,378	286