시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,950	15	+ 0.51%	128,115	369
11:31	2,950	15	+ 0.51%	126,657	365
11:29	2,955	20	+ 0.68%	126,643	365
11:21	2,940	5	+ 0.17%	121,155	349
11:19	2,915	20	- 0.68%	121,071	349
11:17	2,915	20	- 0.68%	121,006	349
11:12	2,940	5	+ 0.17%	120,964	348
11:10	2,925	10	- 0.34%	120,457	347
11:07	2,890	45	- 1.53%	119,103	343
11:04	2,895	40	- 1.36%	119,062	343