시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,980	45	+ 1.53%	144,080	417
11:56	2,990	55	+ 1.87%	143,873	416
11:55	3,000	65	+ 2.22%	136,935	396
11:54	3,000	65	+ 2.22%	136,737	395
11:53	2,965	30	+ 1.02%	130,657	377
11:52	2,965	30	+ 1.02%	130,656	377
11:51	2,965	30	+ 1.02%	130,575	377
11:47	2,960	25	+ 0.85%	129,738	374
11:41	2,975	40	+ 1.36%	129,663	374
11:40	2,975	40	+ 1.36%	129,660	374