시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,965	30	+ 1.02%	155,956	452
12:18	2,960	25	+ 0.85%	155,940	452
12:17	2,975	40	+ 1.36%	154,587	448
12:16	2,970	35	+ 1.19%	154,586	448
12:15	2,965	30	+ 1.02%	153,160	444
12:13	2,990	55	+ 1.87%	153,115	444
12:06	2,960	25	+ 0.85%	153,105	444
12:04	2,990	55	+ 1.87%	150,655	437
11:59	2,965	30	+ 1.02%	150,654	437
11:58	2,975	40	+ 1.36%	150,600	436