시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,945	10	+ 0.34%	161,449	469
12:46	2,940	5	+ 0.17%	161,441	468
12:45	2,950	15	+ 0.51%	161,003	467
12:36	2,950	15	+ 0.51%	161,001	467
12:35	2,950	15	+ 0.51%	160,001	464
12:34	2,950	15	+ 0.51%	159,625	463
12:30	2,955	20	+ 0.68%	158,655	460
12:24	2,955	20	+ 0.68%	158,531	460
12:23	2,960	25	+ 0.85%	158,030	458
12:21	2,955	20	+ 0.68%	157,879	458