시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,955	20	+ 0.68%	167,442	486
14:05	2,945	10	+ 0.34%	163,354	474
14:02	2,945	10	+ 0.34%	163,336	474
14:00	2,945	10	+ 0.34%	163,274	474
13:40	2,955	20	+ 0.68%	163,259	474
13:09	2,955	20	+ 0.68%	163,257	474
13:04	2,945	10	+ 0.34%	163,250	474
13:03	2,945	10	+ 0.34%	163,173	474
12:54	2,945	10	+ 0.34%	163,166	474
12:53	2,945	10	+ 0.34%	161,450	469