시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,960	25	+ 0.85%	173,384	504
14:27	2,960	25	+ 0.85%	172,322	501
14:26	2,960	25	+ 0.85%	171,322	498
14:25	2,960	25	+ 0.85%	171,292	498
14:23	2,955	20	+ 0.68%	171,267	497
14:22	2,965	30	+ 1.02%	168,407	489
14:20	2,960	25	+ 0.85%	168,381	489
14:18	2,955	20	+ 0.68%	168,199	488
14:17	2,960	25	+ 0.85%	168,100	488
14:09	2,955	20	+ 0.68%	167,521	486