시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,955	20	+ 0.68%	175,923	511
14:55	2,945	10	+ 0.34%	174,787	508
14:54	2,955	20	+ 0.68%	174,618	507
14:49	2,960	25	+ 0.85%	174,613	507
14:47	2,965	30	+ 1.02%	174,363	507
14:46	2,965	30	+ 1.02%	174,362	507
14:38	2,965	30	+ 1.02%	174,258	506
14:37	2,960	25	+ 0.85%	174,229	506
14:31	2,960	25	+ 0.85%	174,129	506
14:30	2,950	15	+ 0.51%	174,095	506