시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,860	75	- 2.56%	16,248	46
09:05	2,855	80	- 2.73%	15,948	46
09:04	2,850	85	- 2.90%	13,982	40
09:03	2,855	80	- 2.73%	7,656	22
09:02	2,855	80	- 2.73%	6,433	18
09:00	2,900	35	- 1.19%	2,121	6