시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,830	105	- 3.58%	43,902	125
09:22	2,830	105	- 3.58%	43,879	125
09:19	2,830	105	- 3.58%	43,779	125
09:17	2,840	95	- 3.24%	39,190	112
09:15	2,830	105	- 3.58%	38,753	111
09:14	2,850	85	- 2.90%	33,330	95
09:12	2,870	65	- 2.22%	29,225	83
09:11	2,855	80	- 2.73%	17,945	51
09:09	2,850	85	- 2.90%	17,765	51
09:07	2,850	85	- 2.90%	17,711	51