시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,895	40	- 1.36%	79,056	226
09:44	2,890	45	- 1.53%	78,792	226
09:40	2,890	45	- 1.53%	78,745	226
09:39	2,885	50	- 1.70%	72,840	208
09:35	2,880	55	- 1.87%	67,596	193
09:34	2,920	15	- 0.51%	66,354	190
09:33	2,885	50	- 1.70%	61,889	177
09:32	2,875	60	- 2.04%	47,054	134
09:30	2,830	105	- 3.58%	43,988	125
09:27	2,830	105	- 3.58%	43,960	125