시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,910	25	- 0.85%	87,546	251
10:01	2,920	15	- 0.51%	85,249	245
09:58	2,925	10	- 0.34%	85,181	244
09:57	2,915	20	- 0.68%	85,159	244
09:56	2,985	50	+ 1.70%	84,876	244
09:55	2,930	5	- 0.17%	79,367	227
09:54	2,930	5	- 0.17%	79,362	227
09:52	2,915	20	- 0.68%	79,352	227
09:51	2,900	35	- 1.19%	79,174	227
09:47	2,915	20	- 0.68%	79,173	227