시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,920	15	- 0.51%	98,180	283
10:21	2,920	15	- 0.51%	97,830	282
10:20	2,940	5	+ 0.17%	96,442	277
10:17	2,945	10	+ 0.34%	94,750	273
10:15	2,945	10	+ 0.34%	93,396	269
10:14	2,945	10	+ 0.34%	93,042	268
10:10	2,960	25	+ 0.85%	90,264	259
10:09	2,960	25	+ 0.85%	89,994	259
10:05	2,955	20	+ 0.68%	88,223	253
10:03	2,955	20	+ 0.68%	87,740	252