시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	40	+ 1.36%	187,184	544
15:18	2,975	40	+ 1.36%	187,042	544
15:17	2,975	40	+ 1.36%	187,039	544
15:16	2,950	15	+ 0.51%	182,668	531
15:15	2,940	5	+ 0.17%	182,396	530
15:13	2,940	5	+ 0.17%	181,226	527
15:10	2,960	25	+ 0.85%	178,640	519
15:09	2,945	10	+ 0.34%	177,553	516
15:08	2,960	25	+ 0.85%	177,153	515
15:03	2,960	25	+ 0.85%	176,270	512