시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,860	60	- 1.53%	126,284	480
13:24	3,895	25	- 0.64%	126,123	479
13:23	3,895	25	- 0.64%	125,963	479
13:22	3,840	80	- 2.04%	124,132	471
13:18	3,850	70	- 1.79%	124,122	471
13:17	3,850	70	- 1.79%	123,852	470
13:16	3,835	85	- 2.17%	122,876	467
13:14	3,820	100	- 2.55%	122,068	463
13:13	3,810	110	- 2.81%	121,954	463
13:12	3,820	100	- 2.55%	121,897	463