시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,855	65	- 1.66%	128,899	490
13:40	3,850	70	- 1.79%	128,892	490
13:39	3,850	70	- 1.79%	128,842	490
13:37	3,855	65	- 1.66%	128,742	489
13:36	3,855	65	- 1.66%	128,615	489
13:33	3,880	40	- 1.02%	128,085	487
13:31	3,855	65	- 1.66%	127,942	486
13:30	3,860	60	- 1.53%	127,337	484
13:29	3,885	35	- 0.89%	126,772	482
13:26	3,895	25	- 0.64%	126,402	480