시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,900	20	- 0.51%	135,533	516
13:57	3,895	25	- 0.64%	133,781	509
13:56	3,895	25	- 0.64%	132,878	505
13:54	3,885	35	- 0.89%	132,648	504
13:52	3,865	55	- 1.40%	132,330	503
13:50	3,870	50	- 1.28%	132,315	503
13:48	3,880	40	- 1.02%	131,265	499
13:47	3,870	50	- 1.28%	131,197	499
13:46	3,860	60	- 1.53%	130,443	496
13:44	3,850	70	- 1.79%	128,909	490