시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,860	60	- 1.53%	141,172	537
14:07	3,860	60	- 1.53%	140,853	536
14:06	3,880	40	- 1.02%	138,157	526
14:05	3,875	45	- 1.15%	138,152	526
14:04	3,880	40	- 1.02%	137,982	525
14:03	3,880	40	- 1.02%	137,595	524
14:02	3,920	0	0.00%	137,095	522
14:01	3,910	10	- 0.26%	136,595	520
14:00	3,900	20	- 0.51%	136,439	519
13:59	3,900	20	- 0.51%	136,409	519