시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,925	5	+ 0.13%	144,750	551
14:27	3,925	5	+ 0.13%	144,720	551
14:24	3,895	25	- 0.64%	143,990	548
14:22	3,895	25	- 0.64%	143,980	548
14:20	3,895	25	- 0.64%	143,970	548
14:17	3,875	45	- 1.15%	142,377	542
14:14	3,860	60	- 1.53%	142,215	541
14:12	3,855	65	- 1.66%	142,061	541
14:10	3,860	60	- 1.53%	142,011	541
14:09	3,860	60	- 1.53%	141,222	538