시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,895	25	- 0.64%	148,734	567
14:39	3,895	25	- 0.64%	148,608	566
14:37	3,895	25	- 0.64%	148,308	565
14:36	3,895	25	- 0.64%	147,608	563
14:35	3,890	30	- 0.77%	147,400	562
14:33	3,900	20	- 0.51%	147,333	561
14:32	3,930	10	+ 0.26%	146,994	560
14:31	3,930	10	+ 0.26%	146,986	560
14:30	3,930	10	+ 0.26%	146,753	559
14:29	3,890	30	- 0.77%	146,700	559