시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,830	90	- 2.30%	159,238	607
14:56	3,835	85	- 2.17%	158,953	606
14:55	3,835	85	- 2.17%	158,946	606
14:54	3,832	88	- 2.25%	158,898	606
14:49	3,875	45	- 1.15%	152,674	582
14:48	3,880	40	- 1.02%	152,559	582
14:46	3,885	35	- 0.89%	152,255	581
14:45	3,895	25	- 0.64%	151,684	578
14:44	3,900	20	- 0.51%	151,370	577
14:41	3,900	20	- 0.51%	150,246	573