시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,745	175	- 4.46%	46,338	177
09:10	3,765	155	- 3.95%	44,221	169
09:09	3,770	150	- 3.83%	42,634	163
09:08	3,760	160	- 4.08%	41,044	157
09:07	3,775	145	- 3.70%	31,513	121
09:06	3,810	110	- 2.81%	27,084	105
09:05	3,845	75	- 1.91%	17,426	68
09:04	3,870	50	- 1.28%	15,829	61
09:03	3,910	10	- 0.26%	15,130	59
09:02	3,890	30	- 0.77%	12,865	50