시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,825	95	- 2.42%	56,488	215
09:21	3,825	95	- 2.42%	56,426	215
09:20	3,795	125	- 3.19%	55,941	213
09:19	3,770	150	- 3.83%	55,546	212
09:18	3,770	150	- 3.83%	55,526	212
09:17	3,740	180	- 4.59%	55,462	211
09:16	3,740	180	- 4.59%	55,452	211
09:14	3,790	130	- 3.32%	53,251	203
09:13	3,747	173	- 4.41%	50,579	193
09:12	3,747	173	- 4.41%	48,386	185