시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,835	85	- 2.17%	60,348	230
09:33	3,850	70	- 1.79%	60,294	230
09:32	3,860	60	- 1.53%	60,109	229
09:31	3,850	70	- 1.79%	59,979	229
09:30	3,820	100	- 2.55%	59,221	226
09:29	3,820	100	- 2.55%	59,205	226
09:28	3,825	95	- 2.42%	57,970	221
09:27	3,830	90	- 2.30%	57,122	218
09:26	3,830	90	- 2.30%	56,822	217
09:25	3,820	100	- 2.55%	56,505	215