시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,835	85	- 2.17%	65,141	248
09:46	3,815	105	- 2.68%	65,136	248
09:45	3,810	110	- 2.81%	65,135	248
09:44	3,845	75	- 1.91%	65,115	248
09:42	3,800	120	- 3.06%	64,496	246
09:41	3,800	120	- 3.06%	64,478	246
09:40	3,815	105	- 2.68%	64,148	245
09:39	3,815	105	- 2.68%	63,039	240
09:38	3,845	75	- 1.91%	61,384	234
09:37	3,835	85	- 2.17%	60,984	233